Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.105 | 183.11 | 183.11 | 10.08 | 5.82 % | 138,150,407 | 14:58:33 |
| AMD | Advanced Micro Devices | 150.48 | 150.47 | 150.49 | 4.32 | 2.96 % | 45,887,168 | 14:58:35 |
| AMZN | Amazon.com | 186.22 | 186.22 | 186.23 | 1.50 | 0.81 % | 33,228,743 | 14:58:35 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | -1.86 | -0.80 % | 2,620,020 | 14:58:41 |
| BA | Boeing | 179.74 | 0.00 | 0.00 | 0.89 | 0.50 % | 4,675,406 | 14:58:33 |
| BABA | Alibaba | 81.245 | 0.00 | 0.00 | 0.915 | 1.14 % | 18,146,465 | 14:58:35 |
| BAC | Bank of America | 37.235 | 0.00 | 0.00 | 0.355 | 0.96 % | 28,984,655 | 14:58:33 |
| COIN | Coinbase Global | 223.20 | 223.18 | 223.23 | -5.65 | -2.47 % | 12,603,628 | 14:58:41 |
| CRM | Salesforce | 273.69 | 0.00 | 0.00 | 1.56 | 0.57 % | 3,169,848 | 14:58:41 |
| DIS | Walt Disney | 113.75 | 0.00 | 0.00 | 1.13 | 1.00 % | 6,143,159 | 14:58:33 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,820,936 | 14:58:41 |
| GOOGL | Alphabet | 167.205 | 167.20 | 167.21 | 0.585 | 0.35 % | 29,517,596 | 14:58:41 |
| GS | Goldman Sachs | 437.99 | 0.00 | 0.00 | 5.42 | 1.25 % | 2,055,483 | 14:58:39 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 3,103,986 | 14:58:41 |
| IBM | International Business M... | 165.64 | 0.00 | 0.00 | 0.95 | 0.58 % | 2,537,059 | 14:58:38 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | 0.365 | 1.20 % | 29,599,357 | 14:58:35 |
| IWM | iShares Russell 2000 | 201.9398 | 0.00 | 0.00 | 2.02 | 1.01 % | 28,701,296 | 14:58:38 |
| JNJ | Johnson and Johnson | 149.235 | 0.00 | 0.00 | -0.685 | -0.46 % | 5,013,897 | 14:58:41 |
| JPM | JP Morgan Chase | 190.48 | 0.00 | 0.00 | -1.18 | -0.62 % | 7,298,737 | 14:58:35 |
| KO | Coca Cola | 62.265 | 0.00 | 0.00 | 0.275 | 0.44 % | 7,987,126 | 14:58:40 |
| MCD | McDonalds | 270.27 | 0.00 | 0.00 | -3.01 | -1.10 % | 2,044,771 | 14:58:33 |
| META | Meta Platforms | 451.96 | 451.95 | 451.99 | 10.28 | 2.33 % | 14,579,582 | 14:58:35 |
| MRK | Merck | 127.525 | 0.00 | 0.00 | -0.735 | -0.57 % | 4,425,317 | 14:58:41 |
| MSFT | Microsoft | 406.595 | 406.57 | 406.62 | 8.76 | 2.20 % | 12,670,132 | 14:58:33 |
| MU | Micron Technology | 114.69 | 114.69 | 114.70 | 2.36 | 2.10 % | 11,422,838 | 14:58:41 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.19 | -0.21 % | 4,737,357 | 14:58:35 |
| ORCL | Oracle | 115.685 | 0.00 | 0.00 | 0.725 | 0.63 % | 3,441,258 | 14:58:41 |
| PYPL | PayPal | 65.675 | 65.67 | 65.68 | -1.31 | -1.95 % | 12,921,078 | 14:58:41 |
| QCOM | QUALCOMM | 179.415 | 179.41 | 179.42 | -0.685 | -0.38 % | 8,126,769 | 14:58:41 |
| QQQ | Invesco QQQ Trust Series 1 | 435.245 | 435.24 | 435.25 | 8.35 | 1.95 % | 44,123,731 | 14:58:34 |
| SOXL | Direxion Daily Semicondu... | 38.935 | 0.00 | 0.00 | 2.49 | 6.82 % | 56,789,843 | 14:58:41 |
| SPY | SPDR S&P 500 | 511.185 | 0.00 | 0.00 | 6.16 | 1.22 % | 60,722,505 | 14:58:35 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | -0.38 | -0.18 % | 680,489 | 14:58:41 |
| TSLA | Tesla | 181.03 | 181.03 | 181.05 | 1.02 | 0.57 % | 71,101,389 | 14:58:33 |
| V | Visa | 268.72 | 0.00 | 0.00 | 1.11 | 0.41 % | 2,813,230 | 14:58:41 |
| VZ | Verizon Communications | 38.855 | 0.00 | 0.00 | -0.075 | -0.19 % | 10,584,170 | 14:58:40 |
| WBA | Walgreens Boots Alliance | 17.805 | 17.80 | 17.81 | 0.275 | 1.57 % | 5,835,381 | 14:58:40 |
| XOM | Exxon Mobil | 115.965 | 0.00 | 0.00 | -0.275 | -0.24 % | 17,221,315 | 14:58:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
